PureTech Health PLC (PRTC)

USD 16.75

(5.35%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 19.18 19.61 19.1 19.1 14.74 Thousand
31 Mar, 2025 18.5 19.78 18.5 19.78 2295.00
28 Mar, 2025 18.87 19.36 17.62 19.34 5653.00
27 Mar, 2025 16.3 17.7 16.3 17.7 4045.00
26 Mar, 2025 16.89 16.89 16.75 16.75 2004.00
25 Mar, 2025 16.82 16.82 16.82 16.82 119.00
24 Mar, 2025 16.82 16.82 16.82 16.82 650.00
21 Mar, 2025 16.71 16.71 16.71 16.71 382.00
20 Mar, 2025 16.71 16.71 16.71 16.71 500.00
19 Mar, 2025 17.47 17.84 17.47 17.84 1300.00