PureTech Health PLC (PRTC)

USD 16.75

(5.35%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 18.26 18.6 18.04 18.3 2171.00
03 Mar, 2025 18.27 18.53 18.27 18.3 3307.00
28 Feb, 2025 17.8 17.8 17.8 17.8 1089.00
27 Feb, 2025 18.89 18.89 18.89 18.89 144.00
26 Feb, 2025 18.89 18.89 18.89 18.89 444.00
25 Feb, 2025 17.99 18.54 17.95 18.2 2638.00
24 Feb, 2025 18.47 18.47 18.47 18.47 6.00
21 Feb, 2025 18.47 18.47 18.47 18.47 200.00
20 Feb, 2025 18.89 18.89 18.35 18.35 2594.00
19 Feb, 2025 18.53 18.88 18.41 18.42 1500.00