PureTech Health PLC (PRTC)
USD 16.75
(5.35%)
USD 16.75
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 19.71 | 20.6 | 19.71 | 20.6 | 1243.00 |
| 04 Oct, 2024 | 19.7 | 20.33 | 19.64 | 20.33 | 6090.00 |
| 03 Oct, 2024 | 20.2 | 20.2 | 19.11 | 19.7 | 6520.00 |
| 02 Oct, 2024 | 19.07 | 19.34 | 19.02 | 19.29 | 14.69 Thousand |
| 01 Oct, 2024 | 19.86 | 20.75 | 19.07 | 19.52 | 9366.00 |
| 30 Sep, 2024 | 20.33 | 20.62 | 19.69 | 20.62 | 4571.00 |
| 27 Sep, 2024 | 21.63 | 22.11 | 21.16 | 21.25 | 16.41 Thousand |
| 26 Sep, 2024 | 20.88 | 20.98 | 20.54 | 20.69 | 14.72 Thousand |
| 25 Sep, 2024 | 20.4 | 20.6 | 19.82 | 20.04 | 6826.00 |
| 24 Sep, 2024 | 19.56 | 19.56 | 19.31 | 19.48 | 11.24 Thousand |
PRTG
PRTH
PRTS
PRSO
PRST
PRTA