PureTech Health PLC (PRTC)

USD 19.84

(7.01%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 17.95 18.01 17.73 18.01 2245.00
03 Jul, 2025 17.91 18.01 17.91 18.01 653.00
02 Jul, 2025 17.09 17.21 17.09 17.21 500.00
01 Jul, 2025 17.25 17.25 17.25 17.25 61.00
30 Jun, 2025 17.49 17.5 17.25 17.25 1700.00
27 Jun, 2025 17.94 18.4 16.82 17.15 40.2 Thousand
26 Jun, 2025 17.59 18.02 16.5 17.94 37.54 Thousand
25 Jun, 2025 17.5 17.5 17.0 17.0 3624.00
24 Jun, 2025 17.6 18.06 17.5 18.0 9305.00
23 Jun, 2025 17.32 17.5 17.32 17.5 1053.00