PureTech Health PLC (PRTC)

USD 16.75

(5.35%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 24.2 24.25 23.5 23.52 4200.00
18 Jan, 2024 24.0 24.0 24.0 24.0 2600.00
17 Jan, 2024 23.35 24.0 23.16 24.0 7300.00
16 Jan, 2024 23.56 23.56 23.56 23.56 300.00
12 Jan, 2024 24.75 24.95 24.35 24.35 3200.00
11 Jan, 2024 25.95 26.0 24.7 24.7 4300.00
10 Jan, 2024 26.23 26.5 25.4 26.3 13.2 Thousand
09 Jan, 2024 27.0 27.3 26.8 26.81 8700.00
08 Jan, 2024 26.56 26.56 26.5 26.5 3000.00
05 Jan, 2024 25.63 26.59 25.63 26.59 1100.00