PureTech Health PLC (PRTC)

USD 16.75

(5.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 19.42 19.42 17.43 17.43 1900.00
18 Dec, 2023 18.89 18.89 18.89 18.89 300.00
15 Dec, 2023 17.33 17.58 17.33 17.52 600.00
14 Dec, 2023 18.21 18.21 18.21 18.21 300.00
13 Dec, 2023 18.21 18.21 18.21 18.21 -
12 Dec, 2023 18.21 18.21 18.21 18.21 400.00
11 Dec, 2023 17.47 17.47 17.47 17.47 200.00
08 Dec, 2023 17.6 18.0 17.57 18.0 2100.00
07 Dec, 2023 18.12 18.12 17.08 17.08 500.00
06 Dec, 2023 18.94 18.94 18.5 18.5 3900.00