PureTech Health PLC (PRTC)

USD 16.23

(-1.33%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 27.62 27.75 26.65 26.73 900.00
01 Mar, 2023 26.83 27.14 26.83 27.14 1200.00
28 Feb, 2023 28.99 28.99 28.99 28.99 -
27 Feb, 2023 27.1 29.87 27.1 28.99 1400.00
24 Feb, 2023 29.05 29.05 29.05 29.05 -
23 Feb, 2023 29.05 29.05 29.05 29.05 -
22 Feb, 2023 29.05 29.05 29.05 29.05 -
21 Feb, 2023 29.05 29.05 29.05 29.05 -
17 Feb, 2023 29.05 29.05 29.05 29.05 300.00
16 Feb, 2023 30.0 32.0 29.05 29.05 900.00