PureTech Health PLC (PRTC)

USD 16.23

(-1.33%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 31.17 31.17 31.17 31.17 -
14 Feb, 2023 32.0 32.85 31.09 31.17 2900.00
13 Feb, 2023 31.85 31.85 31.85 31.85 -
10 Feb, 2023 31.85 31.85 31.85 31.85 -
09 Feb, 2023 35.0 35.06 31.46 31.85 4700.00
08 Feb, 2023 33.39 33.39 33.39 33.39 -
07 Feb, 2023 33.39 33.39 33.39 33.39 -
06 Feb, 2023 33.39 33.39 33.39 33.39 -
03 Feb, 2023 33.39 33.39 33.39 33.39 -
02 Feb, 2023 31.7 33.39 31.7 33.39 1200.00