PureTech Health PLC (PRTC)

USD 15.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 32.77 32.77 32.77 32.77 -
28 Dec, 2022 32.77 32.77 32.77 32.77 -
27 Dec, 2022 32.77 32.77 32.77 32.77 -
23 Dec, 2022 32.77 32.77 32.77 32.77 -
22 Dec, 2022 32.77 32.77 32.77 32.77 100.00
21 Dec, 2022 32.77 32.77 32.77 32.77 500.00
20 Dec, 2022 32.13 32.13 32.13 32.13 -
19 Dec, 2022 32.99 32.99 32.13 32.13 1200.00
16 Dec, 2022 33.33 33.33 30.6 30.6 500.00
15 Dec, 2022 36.12 36.12 36.12 36.12 100.00