PureTech Health PLC (PRTC)

USD 15.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 33.33 36.32 33.33 36.12 2600.00
13 Dec, 2022 33.9 33.9 33.9 33.9 2400.00
12 Dec, 2022 33.9 33.9 33.9 33.9 500.00
09 Dec, 2022 38.51 38.51 38.51 38.51 600.00
08 Dec, 2022 32.75 36.7 32.75 35.85 1600.00
07 Dec, 2022 33.0 33.0 33.0 33.0 200.00
06 Dec, 2022 36.0 38.0 34.9 34.99 3300.00
05 Dec, 2022 36.03 36.03 36.03 36.03 1000.00
02 Dec, 2022 34.0 38.9 33.88 36.9 11 Thousand
01 Dec, 2022 33.76 38.2 33.5 34.0 6900.00