PureTech Health PLC (PRTC)

USD 17.07

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 26.7 32.0 26.54 30.39 6900.00
27 Oct, 2022 28.4 28.4 28.4 28.4 400.00
26 Oct, 2022 27.0 27.68 26.6 26.91 7500.00
25 Oct, 2022 27.0 27.0 26.99 26.99 700.00
24 Oct, 2022 28.4 31.01 26.5 26.5 5500.00
21 Oct, 2022 27.0 27.0 27.0 27.0 300.00
20 Oct, 2022 27.59 29.53 27.0 27.0 1300.00
19 Oct, 2022 27.0 27.0 27.0 27.0 100.00
18 Oct, 2022 25.99 28.59 25.99 26.54 2300.00
17 Oct, 2022 26.95 28.84 25.51 25.51 4700.00