PureTech Health PLC (PRTC)

USD 18.01

(-1.75%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 24.8 26.0 24.5 25.4 2900.00
11 Oct, 2022 24.0 24.6 23.5 24.5 2300.00
10 Oct, 2022 25.59 25.83 24.38 24.49 4600.00
07 Oct, 2022 25.13 26.89 23.5 23.5 9300.00
06 Oct, 2022 27.5 36.02 27.2 31.01 21.8 Thousand
05 Oct, 2022 25.75 26.88 24.86 26.05 1800.00
04 Oct, 2022 27.0 27.0 27.0 27.0 500.00
03 Oct, 2022 26.71 27.0 26.71 27.0 500.00
30 Sep, 2022 25.42 27.0 25.42 27.0 900.00
29 Sep, 2022 26.07 28.49 25.4 27.14 9400.00