PureTech Health PLC (PRTC)

USD 19.84

(7.01%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 17.45 17.5 16.23 17.14 6485.00
22 Apr, 2025 17.0 18.1 17.0 17.72 4180.00
21 Apr, 2025 16.74 16.74 16.37 16.74 3567.00
17 Apr, 2025 16.59 16.74 16.59 16.74 1302.00
16 Apr, 2025 16.75 16.75 16.75 16.75 451.00
15 Apr, 2025 16.68 16.68 16.68 16.68 279.00
14 Apr, 2025 16.86 16.86 16.68 16.68 5193.00
11 Apr, 2025 15.24 16.25 15.22 16.16 10.56 Thousand
10 Apr, 2025 14.15 15.07 13.3 13.5 34.13 Thousand
09 Apr, 2025 14.32 15.25 13.38 15.17 34.11 Thousand