Portage Biotech Inc (PRTG)
USD 5.89
(1.38%)
USD 5.89
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 5.79 | 5.85 | 5.66 | 5.66 | 10.41 Thousand |
| 02 Jul, 2025 | 5.67 | 6.1 | 5.6 | 5.84 | 18.2 Thousand |
| 01 Jul, 2025 | 5.73 | 5.98 | 5.54 | 5.89 | 27.7 Thousand |
| 30 Jun, 2025 | 5.32 | 6.0 | 5.32 | 5.52 | 35.6 Thousand |
| 27 Jun, 2025 | 5.87 | 5.98 | 5.41 | 5.54 | 43.4 Thousand |
| 26 Jun, 2025 | 5.87 | 6.38 | 5.71 | 5.96 | 86.03 Thousand |
| 25 Jun, 2025 | 6.13 | 6.84 | 5.41 | 6.11 | 4.19 Million |
| 24 Jun, 2025 | 5.53 | 5.79 | 5.38 | 5.38 | 19.5 Thousand |
| 23 Jun, 2025 | 5.52 | 5.66 | 5.23 | 5.29 | 11.8 Thousand |
| 20 Jun, 2025 | 5.55 | 5.9 | 5.5 | 5.56 | 8588.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC