Portage Biotech Inc. (PRTG)
USD 10.27
(-4.55%)
USD 10.27
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 8.12 | 8.35 | 7.56 | 8.12 | 19 Thousand |
| 28 May, 2025 | 7.82 | 8.21 | 7.41 | 8.03 | 12.3 Thousand |
| 27 May, 2025 | 7.73 | 8.25 | 7.73 | 7.98 | 37.5 Thousand |
| 23 May, 2025 | 8.08 | 8.22 | 7.78 | 7.89 | 9632.00 |
| 22 May, 2025 | 8.8 | 8.83 | 7.76 | 8.25 | 34.65 Thousand |
| 21 May, 2025 | 8.38 | 8.69 | 8.09 | 8.09 | 20.47 Thousand |
| 20 May, 2025 | 7.85 | 8.43 | 7.75 | 8.33 | 20.72 Thousand |
| 19 May, 2025 | 7.65 | 8.44 | 7.61 | 7.99 | 53.61 Thousand |
| 16 May, 2025 | 7.4 | 8.15 | 7.4 | 7.89 | 21.32 Thousand |
| 15 May, 2025 | 7.45 | 7.87 | 7.45 | 7.55 | 13.44 Thousand |
NSRGF
RIWI
JEXYY
CYBERTECH
AVPMF
CHRB