Portage Biotech Inc (PRTG)

USD 6.0

(15.16%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 21.76 22.69 21.23 21.96 1721.00
01 Jul, 2021 21.61 22.57 20.72 22.35 3150.00
30 Jun, 2021 22.76 23.04 20.75 20.96 6888.00
29 Jun, 2021 24.29 25.14 22.23 22.75 6893.00
28 Jun, 2021 25.19 25.7 23.76 24.0 6018.00
25 Jun, 2021 25.6 26.26 24.5 25.25 30.93 Thousand
24 Jun, 2021 24.73 26.75 24.73 25.95 55.12 Thousand
23 Jun, 2021 36.02 36.02 32.7 34.8 3879.00
22 Jun, 2021 39.64 39.65 32.62 33.91 3694.00
21 Jun, 2021 39.73 41.99 38.4 39.7 1862.00