Portage Biotech Inc (PRTG)

USD 6.0

(15.16%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 42.73 44.98 38.26 39.9 1985.00
17 Jun, 2021 38.81 42.81 38.81 42.81 1540.00
16 Jun, 2021 38.16 40.0 38.16 40.0 1089.00
15 Jun, 2021 39.85 39.85 37.86 39.0 985.00
14 Jun, 2021 34.98 39.73 34.94 39.0 3320.00
11 Jun, 2021 31.0 34.13 30.75 34.0 909.00
10 Jun, 2021 30.99 31.0 30.04 31.0 822.00
09 Jun, 2021 30.0 30.98 29.34 30.22 1114.00
08 Jun, 2021 31.0 31.0 29.36 30.19 1408.00
07 Jun, 2021 30.02 31.0 29.99 30.88 2177.00