Portage Biotech Inc (PRTG)

USD 6.0

(15.16%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 28.29 29.29 27.5 28.71 734.00
21 Apr, 2021 28.2 28.86 27.03 27.99 304.00
20 Apr, 2021 26.55 29.21 26.55 28.15 127.00
19 Apr, 2021 26.5 29.4 26.5 29.4 425.00
16 Apr, 2021 28.51 29.41 26.5 26.99 1138.00
15 Apr, 2021 30.49 30.49 28.76 29.04 351.00
14 Apr, 2021 29.86 29.95 28.12 28.17 316.00
13 Apr, 2021 28.99 29.51 28.04 29.25 230.00
12 Apr, 2021 29.19 29.19 26.72 28.97 530.00
09 Apr, 2021 30.0 30.6 29.01 29.23 296.00