Portage Biotech Inc (PRTG)

USD 6.0

(15.16%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 32.0 32.0 29.0 29.0 424.00
23 Mar, 2021 33.96 34.98 32.0 32.0 445.00
22 Mar, 2021 35.02 35.02 32.58 34.75 214.00
19 Mar, 2021 34.0 35.05 32.88 33.26 1128.00
18 Mar, 2021 31.06 35.5 31.06 33.44 1123.00
17 Mar, 2021 33.38 34.5 32.97 32.97 322.00
16 Mar, 2021 34.7 35.0 34.2 34.2 466.00
15 Mar, 2021 33.0 36.0 32.0 35.0 1789.00
12 Mar, 2021 31.0 33.0 29.79 32.79 1397.00
11 Mar, 2021 29.22 31.0 28.56 30.83 1198.00