Portage Biotech Inc (PRTG)

USD 6.0

(15.16%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 10.0 10.0 9.9 9.9 101.00
27 Aug, 2020 10.01 10.01 10.01 10.01 7.00
26 Aug, 2020 10.01 10.1 10.01 10.1 32.00
25 Aug, 2020 10.24 10.24 10.24 10.24 10.00
24 Aug, 2020 10.19 10.5 10.19 10.5 75.00
21 Aug, 2020 9.45 9.45 9.45 9.45 48.00
20 Aug, 2020 10.5 10.5 9.5 9.5 111.00
19 Aug, 2020 9.86 9.86 9.31 9.45 70.00
18 Aug, 2020 9.75 9.75 9.3 9.3 16.00
17 Aug, 2020 8.65 9.36 8.65 9.3 68.00