Portage Biotech Inc (PRTG)

USD 6.0

(15.16%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 9.74 9.74 9.69 9.69 267.00
28 Jul, 2020 10.56 10.56 9.84 9.84 55.00
27 Jul, 2020 9.74 9.9 9.74 9.9 55.00
24 Jul, 2020 10.48 10.6 9.89 10.31 55.00
23 Jul, 2020 10.0 10.5 10.0 10.45 28.00
22 Jul, 2020 10.4 10.4 9.8 9.8 46.00
21 Jul, 2020 10.4 10.4 10.4 10.4 39.00
20 Jul, 2020 9.88 9.88 9.88 9.88 22.00
17 Jul, 2020 10.26 10.5 9.75 9.75 87.00
16 Jul, 2020 9.6 10.25 9.14 10.25 211.00