Portage Biotech Inc (PRTG)
USD 6.0
(15.16%)
USD 6.0
(15.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2014 | 0.11 | 0.12 | 0.11 | 0.12 | 75.00 |
| 07 Nov, 2014 | 0.1 | 0.1 | 0.1 | 0.1 | 9.00 |
| 06 Nov, 2014 | 0.1 | 0.1 | 0.1 | 0.1 | 7.00 |
| 05 Nov, 2014 | 0.1 | 0.1 | 0.1 | 0.1 | 14.00 |
| 04 Nov, 2014 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Nov, 2014 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 |
| 31 Oct, 2014 | 0.1 | 0.1 | 0.09 | 0.1 | 75.00 |
| 30 Oct, 2014 | 0.11 | 0.11 | 0.1 | 0.1 | 28.00 |
| 29 Oct, 2014 | 0.11 | 0.11 | 0.1 | 0.1 | 18.00 |
| 28 Oct, 2014 | 0.12 | 0.12 | 0.11 | 0.11 | 45.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC