USD 6.0
(15.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2014 | 0.12 | 0.12 | 0.12 | 0.12 | 4.00 |
24 Oct, 2014 | 0.12 | 0.12 | 0.12 | 0.12 | 3.00 |
23 Oct, 2014 | 0.12 | 0.13 | 0.12 | 0.13 | 60.00 |
22 Oct, 2014 | 0.13 | 0.15 | 0.12 | 0.13 | 187.00 |
21 Oct, 2014 | 0.14 | 0.15 | 0.12 | 0.13 | 221.00 |
20 Oct, 2014 | 0.12 | 0.14 | 0.12 | 0.14 | 53.00 |
16 Oct, 2014 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00 |
15 Oct, 2014 | 0.11 | 0.14 | 0.11 | 0.14 | 8.00 |
10 Oct, 2014 | 0.14 | 0.14 | 0.14 | 0.14 | - |
09 Oct, 2014 | 0.14 | 0.14 | 0.1 | 0.1 | 1.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC