USD 6.0
(15.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2012 | 0.03 | 0.03 | 0.03 | 0.03 | 25.00 |
06 Jul, 2012 | 0.04 | 0.04 | 0.04 | 0.04 | 31.00 |
05 Jul, 2012 | 0.04 | 0.04 | 0.03 | 0.04 | 19.00 |
29 Jun, 2012 | 0.03 | 0.04 | 0.03 | 0.04 | 48.00 |
27 Jun, 2012 | 0.02 | 0.03 | 0.02 | 0.03 | 12.00 |
26 Jun, 2012 | 0.03 | 0.03 | 0.02 | 0.02 | 12.00 |
25 Jun, 2012 | 0.02 | 0.02 | 0.02 | 0.02 | 32.00 |
22 Jun, 2012 | 0.03 | 0.03 | 0.03 | 0.03 | 14.00 |
18 Jun, 2012 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00 |
15 Jun, 2012 | 0.03 | 0.03 | 0.03 | 0.03 | 10.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC