USD 6.0
(15.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2012 | 0.02 | 0.03 | 0.02 | 0.03 | 123.00 |
11 Jun, 2012 | 0.02 | 0.02 | 0.02 | 0.02 | 4.00 |
07 Jun, 2012 | 0.02 | 0.02 | 0.02 | 0.02 | 5.00 |
30 May, 2012 | 0.02 | 0.02 | 0.02 | 0.02 | 128.00 |
29 May, 2012 | 0.02 | 0.03 | 0.02 | 0.03 | 15.00 |
24 May, 2012 | 0.03 | 0.03 | 0.03 | 0.03 | 5.00 |
23 May, 2012 | 0.02 | 0.02 | 0.02 | 0.02 | 24.00 |
18 May, 2012 | 0.02 | 0.03 | 0.02 | 0.03 | 1.00 |
16 May, 2012 | 0.03 | 0.03 | 0.03 | 0.03 | 45.00 |
15 May, 2012 | 0.03 | 0.03 | 0.03 | 0.03 | 75.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC