Portage Biotech Inc (PRTG)

USD 6.32

(-20.06%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2006 0.32 0.32 0.3 0.32 8.00
24 Aug, 2006 0.3 0.3 0.3 0.3 -
23 Aug, 2006 0.32 0.32 0.3 0.3 3.00
22 Aug, 2006 0.3 0.3 0.3 0.3 2.00
21 Aug, 2006 0.3 0.3 0.3 0.3 -
18 Aug, 2006 0.32 0.32 0.3 0.3 5.00
17 Aug, 2006 0.3 0.3 0.3 0.3 12.00
16 Aug, 2006 0.3 0.3 0.3 0.3 -
15 Aug, 2006 0.29 0.31 0.26 0.3 152.00
14 Aug, 2006 0.36 0.36 0.29 0.31 333.00