Portage Biotech Inc (PRTG)

USD 6.32

(-20.06%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2006 0.35 0.35 0.35 0.35 -
10 Aug, 2006 0.35 0.35 0.35 0.35 -
09 Aug, 2006 0.36 0.36 0.35 0.35 10.00
08 Aug, 2006 0.33 0.33 0.33 0.33 4.00
07 Aug, 2006 0.33 0.35 0.33 0.33 6.00
04 Aug, 2006 0.33 0.33 0.33 0.33 -
03 Aug, 2006 0.33 0.33 0.33 0.33 -
02 Aug, 2006 0.34 0.34 0.33 0.33 1.00
01 Aug, 2006 0.34 0.37 0.34 0.37 2.00
31 Jul, 2006 0.36 0.37 0.33 0.33 4.00