Portage Biotech Inc (PRTG)
USD 6.32
(-20.06%)
USD 6.32
(-20.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2005 | 1.01 | 1.08 | 1.01 | 1.05 | 5.00 |
| 09 Mar, 2005 | 1.03 | 1.04 | 1.0 | 1.04 | 16.00 |
| 08 Mar, 2005 | 1.05 | 1.06 | 0.92 | 1.02 | 122.00 |
| 07 Mar, 2005 | 1.09 | 1.1 | 1.05 | 1.05 | 10.00 |
| 04 Mar, 2005 | 1.1 | 1.18 | 1.1 | 1.1 | 47.00 |
| 03 Mar, 2005 | 1.12 | 1.12 | 1.01 | 1.07 | 79.00 |
| 02 Mar, 2005 | 1.18 | 1.2 | 1.14 | 1.18 | 33.00 |
| 01 Mar, 2005 | 1.25 | 1.27 | 1.18 | 1.2 | 72.00 |
| 28 Feb, 2005 | 1.2 | 1.27 | 1.16 | 1.27 | 61.00 |
| 25 Feb, 2005 | 1.18 | 1.22 | 1.17 | 1.19 | 52.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC