USD 6.32
(-20.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2005 | 1.2 | 1.33 | 1.19 | 1.3 | 78.00 |
08 Feb, 2005 | 1.35 | 1.35 | 1.2 | 1.26 | 52.00 |
07 Feb, 2005 | 1.37 | 1.37 | 1.26 | 1.3 | 38.00 |
04 Feb, 2005 | 1.33 | 1.36 | 1.31 | 1.36 | 135.00 |
03 Feb, 2005 | 1.23 | 1.31 | 1.21 | 1.31 | 165.00 |
02 Feb, 2005 | 1.18 | 1.25 | 1.18 | 1.23 | 113.00 |
01 Feb, 2005 | 1.1 | 1.21 | 1.08 | 1.17 | 73.00 |
31 Jan, 2005 | 1.1 | 1.13 | 1.06 | 1.08 | 17.00 |
28 Jan, 2005 | 1.09 | 1.13 | 1.05 | 1.12 | 46.00 |
27 Jan, 2005 | 1.01 | 1.09 | 1.01 | 1.07 | 39.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC