Portage Biotech Inc (PRTG)

USD 5.82

(-3.48%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2003 1.35 1.35 1.35 1.35 -
23 Oct, 2003 1.35 1.35 1.2 1.35 1.00
22 Oct, 2003 1.35 1.35 1.35 1.35 -
21 Oct, 2003 1.35 1.35 1.35 1.35 -
20 Oct, 2003 1.35 1.35 1.35 1.35 -
17 Oct, 2003 1.35 1.35 1.35 1.35 -
16 Oct, 2003 1.35 1.35 1.35 1.35 -
15 Oct, 2003 1.35 1.35 1.35 1.35 -
14 Oct, 2003 1.4 1.4 1.4 1.4 -
13 Oct, 2003 1.4 1.4 1.4 1.4 -