Portage Biotech Inc (PRTG)

USD 5.82

(-3.48%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2003 1.36 1.42 1.36 1.4 2.00
09 Oct, 2003 1.4 1.4 1.4 1.4 -
08 Oct, 2003 1.4 1.4 1.4 1.4 -
07 Oct, 2003 1.4 1.4 1.4 1.4 -
06 Oct, 2003 1.4 1.4 1.4 1.4 -
03 Oct, 2003 1.45 1.45 1.36 1.4 9.00
02 Oct, 2003 1.36 1.36 1.36 1.36 -
01 Oct, 2003 1.36 1.39 1.36 1.39 3.00
30 Sep, 2003 1.4 1.45 1.4 1.45 1.00
29 Sep, 2003 1.46 1.47 1.45 1.47 1.00