Portage Biotech Inc (PRTG)

USD 6.0

(15.16%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1999 1.63 1.75 1.63 1.63 1.00
18 Oct, 1999 1.75 1.75 1.75 1.75 -
15 Oct, 1999 1.75 1.75 1.75 1.75 -
14 Oct, 1999 1.5 1.5 1.5 1.5 2.00
13 Oct, 1999 1.75 1.75 1.75 1.75 -
01 Oct, 1999 1.88 1.88 1.88 1.88 -
27 Sep, 1999 1.88 1.88 1.88 1.88 -
22 Sep, 1999 2.0 2.0 2.0 2.0 -
21 Sep, 1999 1.94 2.13 1.94 1.94 -
17 Sep, 1999 2.13 2.13 2.13 2.13 -