Portage Biotech Inc (PRTG)

USD 5.09

(-11.48%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1999 2.38 2.38 2.38 2.38 -
10 Sep, 1999 2.5 2.5 2.19 2.5 1.00
08 Sep, 1999 2.13 2.13 1.91 2.13 -
03 Sep, 1999 1.91 1.91 1.91 1.91 -
02 Sep, 1999 1.94 2.13 1.94 1.94 4.00
01 Sep, 1999 1.75 1.75 1.75 1.75 -
30 Aug, 1999 1.75 1.75 1.75 1.75 -
27 Aug, 1999 1.75 1.94 1.75 1.75 -
26 Aug, 1999 1.94 1.94 1.94 1.94 -
24 Aug, 1999 1.94 1.94 1.94 1.94 -