Portage Biotech Inc (PRTG)

USD 7.27

(-2.15%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1999 1.25 1.25 1.06 1.25 -
18 Mar, 1999 1.13 1.13 1.13 1.13 -
12 Mar, 1999 1.63 1.63 1.63 1.63 -
11 Mar, 1999 1.13 1.13 1.13 1.13 -
10 Mar, 1999 1.5 1.5 1.5 1.5 -
09 Mar, 1999 1.63 1.63 1.44 1.63 1.00
08 Mar, 1999 1.63 1.63 1.0 1.63 -
05 Mar, 1999 0.88 1.0 0.88 0.88 1.00
02 Mar, 1999 0.88 1.06 0.88 0.88 1.00
25 Feb, 1999 1.13 1.13 1.13 1.13 -