Portage Biotech Inc (PRTG)

USD 7.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1999 1.13 1.13 1.13 1.13 -
23 Feb, 1999 1.31 1.63 1.31 1.31 1.00
17 Feb, 1999 1.06 1.06 1.06 1.06 -
16 Feb, 1999 1.13 1.13 1.13 1.13 -
11 Feb, 1999 1.13 1.13 1.13 1.13 -
10 Feb, 1999 1.63 1.63 1.63 1.63 1.00
04 Feb, 1999 1.06 1.06 1.06 1.06 -
03 Feb, 1999 1.5 1.75 1.5 1.5 -
02 Feb, 1999 1.88 1.88 1.5 1.88 1.00
29 Jan, 1999 2.0 2.0 1.5 2.0 -