Portage Biotech Inc (PRTG)

USD 9.3

(-7.55%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1997 0.15 0.15 0.15 0.15 -
18 Jun, 1997 0.94 0.94 0.75 0.94 -
12 Jun, 1997 1.05 1.05 1.05 1.05 -
09 Jun, 1997 1.05 1.05 1.05 1.05 -
23 May, 1997 1.05 1.05 1.05 1.05 -
19 May, 1997 1.05 1.05 1.05 1.05 -
15 May, 1997 1.05 1.05 1.05 1.05 -
14 May, 1997 1.05 1.05 1.05 1.05 -
09 May, 1997 1.05 1.05 1.05 1.05 -
08 May, 1997 1.88 1.88 1.88 1.88 -