Portage Biotech Inc (PRTG)

USD 5.42

(-10.12%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1997 1.65 1.65 1.65 1.65 -
12 Feb, 1997 1.8 1.95 1.8 1.8 -
29 Jan, 1997 2.7 2.7 1.95 2.7 -
27 Jan, 1997 1.95 1.95 1.95 1.95 -
22 Jan, 1997 1.8 1.8 1.8 1.8 -
20 Jan, 1997 2.25 2.25 2.25 2.25 -
17 Jan, 1997 2.25 2.25 2.25 2.25 -
15 Jan, 1997 2.4 2.4 2.1 2.4 -
09 Jan, 1997 1.5 1.5 1.5 1.5 -
06 Jan, 1997 2.1 2.1 1.8 2.1 -