Portage Biotech Inc (PRTG)
USD 9.11
(-1.84%)
USD 9.11
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 7.53 | 8.17 | 7.0 | 7.11 | 30.51 Thousand |
| 10 Jun, 2025 | 7.55 | 8.07 | 7.55 | 7.78 | 34.09 Thousand |
| 09 Jun, 2025 | 8.41 | 9.24 | 7.51 | 7.6 | 34.6 Thousand |
| 06 Jun, 2025 | 8.34 | 8.72 | 8.19 | 8.41 | 12.25 Thousand |
| 05 Jun, 2025 | 8.37 | 8.67 | 8.37 | 8.38 | 26.82 Thousand |
| 04 Jun, 2025 | 7.68 | 8.77 | 7.68 | 8.68 | 64.21 Thousand |
| 03 Jun, 2025 | 7.52 | 7.99 | 7.51 | 7.71 | 13.62 Thousand |
| 02 Jun, 2025 | 7.83 | 7.92 | 7.55 | 7.73 | 14.83 Thousand |
| 30 May, 2025 | 7.96 | 8.32 | 7.87 | 8.04 | 4476.00 |
| 29 May, 2025 | 8.12 | 8.35 | 7.56 | 8.12 | 19 Thousand |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC