Portage Biotech Inc (PRTG)
USD 5.42
(-10.12%)
USD 5.42
(-10.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 9.02 | 15.82 | 8.5 | 9.86 | 5.73 Million |
| 21 Apr, 2025 | 7.8 | 9.8 | 7.8 | 9.09 | 458.98 Thousand |
| 17 Apr, 2025 | 7.92 | 8.88 | 7.0 | 7.84 | 861.6 Thousand |
| 16 Apr, 2025 | 7.22 | 7.75 | 6.75 | 6.75 | 71.66 Thousand |
| 15 Apr, 2025 | 8.48 | 9.0 | 7.85 | 7.99 | 192.84 Thousand |
| 14 Apr, 2025 | 8.7 | 9.72 | 7.11 | 8.88 | 796.36 Thousand |
| 11 Apr, 2025 | 5.14 | 13.11 | 5.14 | 8.59 | 31.29 Million |
| 10 Apr, 2025 | 4.92 | 5.63 | 4.8 | 5.1 | 42.54 Thousand |
| 09 Apr, 2025 | 4.9 | 5.48 | 4.58 | 5.02 | 114.4 Thousand |
| 08 Apr, 2025 | 5.41 | 6.44 | 4.9 | 4.9 | 58.12 Thousand |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC