Portage Biotech Inc (PRTG)

USD 5.83

(5.93%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1995 7.8 7.8 7.8 7.8 -
28 Sep, 1995 5.1 5.1 4.69 5.1 -
26 Sep, 1995 5.63 5.63 5.63 5.63 -
21 Sep, 1995 10.31 10.31 10.31 10.31 -
19 Sep, 1995 7.5 7.5 7.5 7.5 -
18 Sep, 1995 9.38 11.25 9.38 9.38 -
15 Sep, 1995 12.0 13.13 11.25 12.0 -
14 Sep, 1995 11.25 13.13 11.25 11.25 1.00
13 Sep, 1995 13.13 13.13 11.25 13.13 -
12 Sep, 1995 11.72 11.72 9.75 11.72 -