Portage Biotech Inc (PRTG)
USD 5.89
(1.38%)
USD 5.89
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1995 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 10 Aug, 1995 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 08 Aug, 1995 | 4.05 | 5.63 | 3.75 | 4.05 | - |
| 04 Aug, 1995 | 4.2 | 4.69 | 4.2 | 4.2 | - |
| 01 Aug, 1995 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| 27 Jul, 1995 | 3.75 | 3.75 | 3.75 | 3.75 | - |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC