Portage Biotech Inc (PRTG)

USD 9.11

(-1.84%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1995 5.63 5.63 4.05 5.63 -
28 Aug, 1995 4.69 4.69 4.69 4.69 -
22 Aug, 1995 1.88 1.88 1.88 1.88 -
21 Aug, 1995 3.45 3.45 3.45 3.45 -
16 Aug, 1995 2.81 2.81 2.81 2.81 -
15 Aug, 1995 2.81 2.81 2.81 2.81 -
11 Aug, 1995 3.75 3.75 3.75 3.75 -
10 Aug, 1995 3.75 3.75 3.75 3.75 -
08 Aug, 1995 4.05 5.63 3.75 4.05 -
04 Aug, 1995 4.2 4.69 4.2 4.2 -