Portage Biotech Inc (PRTG)

USD 5.58

(-1.59%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2001 0.2 0.2 0.2 0.2 -
07 Feb, 2001 0.2 0.2 0.2 0.2 -
06 Feb, 2001 0.25 0.26 0.19 0.25 2.00
05 Feb, 2001 0.33 0.33 0.26 0.26 -
02 Feb, 2001 0.33 0.33 0.33 0.33 -
01 Feb, 2001 0.35 0.35 0.33 0.33 1.00
31 Jan, 2001 0.35 0.38 0.35 0.35 1.00
30 Jan, 2001 0.36 0.36 0.36 0.36 -
29 Jan, 2001 0.4 0.4 0.36 0.36 -
26 Jan, 2001 0.33 0.4 0.33 0.4 -