Portage Biotech Inc (PRTG)

USD 5.58

(-1.59%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2001 0.34 0.34 0.34 0.34 -
24 Jan, 2001 0.38 0.38 0.38 0.38 -
23 Jan, 2001 0.38 0.38 0.38 0.38 -
22 Jan, 2001 0.37 0.38 0.37 0.38 1.00
19 Jan, 2001 0.37 0.37 0.33 0.35 7.00
18 Jan, 2001 0.35 0.38 0.34 0.34 6.00
17 Jan, 2001 0.3 0.3 0.3 0.3 -
16 Jan, 2001 0.32 0.35 0.3 0.35 14.00
12 Jan, 2001 0.28 0.31 0.28 0.31 1.00
11 Jan, 2001 0.22 0.39 0.22 0.3 41.00