Portage Biotech Inc (PRTG)

USD 5.58

(-1.59%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2000 0.5 0.5 0.5 0.5 -
09 Nov, 2000 0.59 0.59 0.56 0.59 -
08 Nov, 2000 0.56 0.56 0.56 0.56 -
07 Nov, 2000 0.5 0.59 0.5 0.5 1.00
06 Nov, 2000 0.5 0.5 0.5 0.5 -
03 Nov, 2000 0.5 0.5 0.5 0.5 -
02 Nov, 2000 0.5 0.5 0.5 0.5 -
01 Nov, 2000 0.6 0.69 0.5 0.6 2.00
31 Oct, 2000 0.69 0.69 0.69 0.69 -
30 Oct, 2000 0.69 0.69 0.56 0.69 1.00