Portage Biotech Inc (PRTG)

USD 5.58

(-1.59%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2000 0.75 0.75 0.75 0.75 -
12 Oct, 2000 0.75 1.0 0.75 0.75 -
11 Oct, 2000 1.0 1.0 0.75 1.0 -
10 Oct, 2000 0.81 1.05 0.81 0.81 -
09 Oct, 2000 1.01 1.06 1.01 1.01 -
06 Oct, 2000 0.97 1.0 0.94 0.97 3.00
05 Oct, 2000 0.88 1.03 0.88 0.88 1.00
04 Oct, 2000 0.88 0.88 0.88 0.88 -
03 Oct, 2000 0.88 1.0 0.88 0.88 -
02 Oct, 2000 0.88 1.0 0.88 0.88 2.00