Portage Biotech Inc (PRTG)

USD 5.58

(-1.59%)

Historical Prices

Date Open High Low Close Volume
09 May, 2000 0.72 0.88 0.72 0.72 -
08 May, 2000 0.88 0.88 0.75 0.88 -
05 May, 2000 0.81 0.81 0.72 0.81 -
04 May, 2000 0.72 0.81 0.72 0.72 -
03 May, 2000 0.71 0.88 0.71 0.71 -
02 May, 2000 0.81 0.84 0.78 0.81 2.00
01 May, 2000 0.78 0.88 0.69 0.78 7.00
28 Apr, 2000 0.9 0.9 0.9 0.9 -
27 Apr, 2000 0.9 0.97 0.88 0.9 -
26 Apr, 2000 1.0 1.0 1.0 1.0 1.00