Portage Biotech Inc (PRTG)

USD 5.58

(-1.59%)

Historical Prices

Date Open High Low Close Volume
23 May, 2000 0.63 0.69 0.63 0.63 -
22 May, 2000 0.69 0.69 0.69 0.69 -
19 May, 2000 0.81 0.81 0.81 0.81 -
18 May, 2000 0.75 0.75 0.63 0.75 -
17 May, 2000 0.81 0.81 0.81 0.81 -
16 May, 2000 0.63 0.84 0.63 0.63 -
15 May, 2000 0.69 0.75 0.69 0.69 1.00
12 May, 2000 0.69 0.72 0.69 0.69 2.00
11 May, 2000 0.72 0.72 0.72 0.72 -
10 May, 2000 0.72 0.72 0.72 0.72 -