Portage Biotech Inc (PRTG)

USD 6.0

(15.16%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1998 0.75 0.75 0.75 0.75 -
28 Aug, 1998 0.75 0.75 0.75 0.75 -
24 Aug, 1998 1.58 1.58 0.75 1.58 -
21 Aug, 1998 1.5 1.88 1.5 1.5 -
18 Aug, 1998 1.58 1.58 1.5 1.58 -
14 Aug, 1998 1.5 1.5 0.94 1.5 -
13 Aug, 1998 1.5 1.5 1.5 1.5 -
12 Aug, 1998 1.5 1.5 1.5 1.5 -
07 Aug, 1998 1.5 1.5 1.5 1.5 -
03 Aug, 1998 1.5 1.5 1.5 1.5 -