Portage Biotech Inc (PRTG)

USD 6.0

(15.16%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1998 1.5 1.5 1.5 1.5 -
22 Jul, 1998 1.58 1.58 1.5 1.58 -
16 Jul, 1998 1.5 1.5 1.5 1.5 -
15 Jul, 1998 1.43 2.25 1.35 1.43 4.00
14 Jul, 1998 2.25 2.25 2.25 2.25 -
10 Jul, 1998 1.43 1.43 1.35 1.43 -
07 Jul, 1998 1.28 1.28 1.2 1.28 -
29 Jun, 1998 0.75 0.75 0.75 0.75 -
25 Jun, 1998 0.6 0.75 0.6 0.6 -
23 Jun, 1998 0.15 0.15 0.15 0.15 -